Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 14:10:0300,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:5200,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:5200,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:4900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 14:07:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:07:4800,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:5100,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:5100,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:4900,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:4800,0000,0000,0000,00112 602,0015 182,002015 200,00300,0000,0000,000
24.07.2025 14:04:0700,0000,0000,002112 602,002014 822,0015 182,002015 200,00300,0000,0000,000
24.07.2025 14:04:0500,0000,0000,002112 602,002014 822,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:0400,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:00:2100,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:00:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 14:00:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:00:1900,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
24.07.2025 13:58:0700,0000,0000,002112 602,002014 818,0015 178,002015 200,00300,0000,0000,000
24.07.2025 13:58:0700,0000,0000,002112 602,002014 818,0015 178,002015 200,00300,0000,0000,000
24.07.2025 13:58:0400,0000,0000,002112 602,002014 818,0015 200,00100,0000,0000,0000,000
24.07.2025 13:58:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:58:0300,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
24.07.2025 13:58:0300,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
24.07.2025 13:47:3500,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
24.07.2025 13:47:3500,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
24.07.2025 13:47:3200,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
24.07.2025 13:47:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:47:3200,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:37:0700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:37:0300,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
24.07.2025 13:37:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:37:0300,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:36:2000,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:36:2000,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
24.07.2025 13:36:1700,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
24.07.2025 13:36:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:36:1700,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
24.07.2025 13:35:3600,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
24.07.2025 13:35:3300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
24.07.2025 13:35:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:35:3300,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:29:3600,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
24.07.2025 13:29:3200,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
24.07.2025 13:29:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 13:29:3200,0000,0000,0000,00112 602,0015 176,002015 200,00300,0000,0000,000
24.07.2025 13:25:5100,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 13:25:4800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 13:25:4800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000